Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 06:25:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	CVXConvex Finance	$1.88	$1.89	$1.79	$33.52万	$1.85亿	3.47%
25	CYBERCyberConnect	$0.35	$0.41	$0.285	$2,120.61万	$1,526.14万	22.38%
630	SOMISomnia	$0.1677	$0.1718	$0.1634	$10.22万	$2,723.95万	1.33%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.34亿	$704.32亿	-0.03%
528	CKBNervos Network	$0.001092	$0.001119	$0.001062	$17.39万	$5,463.32万	1.11%
363	KATKatana Network	$0.00366	$0.00369	$0.00345	$36.51万	$851.34万	3.68%
594	EDUEDU Coin	$0.0491	$0.0509	$0.0476	$12.71万	$2,032.27万	1.87%
269	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
248	KITEKite	$0.1099	$0.1143	$0.1094	$62.81万	$2.02亿	-3.85%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
406	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
261	WOOWOO	$0.01224	$0.01274	$0.01167	$56.58万	$2,295.43万	3.29%
216	WALWalrus	$0.02915	$0.03041	$0.02672	$76.01万	$3,689.63万	6.97%
71	ERACaldera	$0.0702	$0.0785	$0.0696	$409.83万	$1,058.28万	0.57%
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
127	CAKEPancakeSwap	$1.921	$1.95	$1.88	$156.27万	$6.33亿	0.73%
61	SOXSBSOXSB	$70.7	$85.26	$64.00	$657.76万	—	-12.35%
687	REQRequest	$0.0493	$0.05	$0.0487	$3.23万	$3,796.55万	0.00%
501	ONGOntology Gas	$0.06805	$0.06935	$0.06414	$19.80万	$413.40万	4.28%
492	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1029	$20.63万	$1,821.39万	0.95%