Pyth Network

PYTH · 美元计价

$0.06483

≈ ￥0.427878

0.73% ($0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.06767

24H 最低

$0.06378

今日开盘

$0.06436

24H 成交量

$278.14万

流通市值

$5.21亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CVXConvex Finance	$1.839	$1.89	$1.82	$38.14万	$1.85亿	-1.18%
27	CYBERCyberConnect	$0.329	$0.41	$0.31	$1,505.34万	$1,526.14万	-9.86%
605	SOMISomnia	$0.1664	$0.1718	$0.1659	$9.55万	$2,723.95万	-0.24%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.28亿	$704.32亿	-0.01%
451	CKBNervos Network	$0.001063	$0.001119	$0.001061	$21.24万	$5,463.32万	-3.01%
494	KATKatana Network	$0.00363	$0.0037	$0.00361	$17.64万	$851.34万	0.55%
621	EDUEDU Coin	$0.0484	$0.0503	$0.0483	$8.49万	$2,032.27万	-2.62%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
282	KITEKite	$0.109	$0.1141	$0.1086	$46.07万	$2.02亿	-2.94%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
367	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
481	WOOWOO	$0.01197	$0.01239	$0.01193	$18.72万	$2,295.43万	-1.81%
220	WALWalrus	$0.02872	$0.03041	$0.02858	$65.44万	$3,689.63万	0.00%
80	ERACaldera	$0.072	$0.0785	$0.0693	$302.25万	$1,058.28万	-2.17%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
163	CAKEPancakeSwap	$1.924	$1.95	$1.91	$95.26万	$6.33亿	0.21%
71	SOXSBSOXSB	$71.92	$76.01	$64.00	$364.63万	—	0.87%
687	REQRequest	$0.0493	$0.05	$0.0487	$2.81万	$3,796.55万	-0.40%
526	ONGOntology Gas	$0.06738	$0.06935	$0.06577	$15.01万	$413.40万	2.43%
521	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1058	$15.46万	$1,821.39万	0.28%