Pendle

PENDLE · 美元计价

$1.649

≈ ￥10.8834

-0.90% (-$0.02)

更新于 2026-11-07 13:05:07

24H 最高

$1.72

24H 最低

$1.64

今日开盘

$1.664

24H 成交量

$100.10万

流通市值

$2.75亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	CVXConvex Finance	$1.829	$1.89	$1.82	$39.98万	$1.85亿	0.11%
25	CYBERCyberConnect	$0.327	$0.41	$0.31	$1,805.07万	$1,526.14万	-5.22%
607	SOMISomnia	$0.1676	$0.1718	$0.1645	$9.81万	$2,723.95万	1.88%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.48亿	$704.32亿	-0.00%
493	CKBNervos Network	$0.001083	$0.001119	$0.001071	$17.96万	$5,463.32万	-0.64%
458	KATKatana Network	$0.00365	$0.0037	$0.00358	$21.23万	$851.34万	1.96%
610	EDUEDU Coin	$0.0489	$0.0503	$0.0485	$9.63万	$2,032.27万	-0.81%
254	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
278	KITEKite	$0.1089	$0.1141	$0.1086	$47.32万	$2.02亿	-2.77%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
371	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
267	WOOWOO	$0.01205	$0.01274	$0.012	$49.51万	$2,295.43万	-2.90%
214	WALWalrus	$0.0288	$0.03041	$0.02832	$69.31万	$3,689.63万	1.59%
74	ERACaldera	$0.072	$0.0785	$0.0693	$350.83万	$1,058.28万	-4.76%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
153	CAKEPancakeSwap	$1.916	$1.95	$1.90	$109.62万	$6.33亿	-0.16%
66	SOXSBSOXSB	$71.82	$76.01	$64.00	$410.43万	—	0.25%
689	REQRequest	$0.0494	$0.05	$0.0487	$2.73万	$3,796.55万	-0.40%
535	ONGOntology Gas	$0.06759	$0.06935	$0.06532	$14.96万	$413.40万	3.14%
509	KNCKyber Network Crystal	$0.1066	$0.1081	$0.1048	$16.85万	$1,821.39万	1.33%