Orca

ORCA · 美元计价

$1.374

≈ ￥9.0684

3.54% ($0.05)

更新于 2026-11-07 03:05:02

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.327

24H 成交量

$64.64万

流通市值

$8,348.74万

24H 涨跌额

($0.05)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	CVXConvex Finance	$1.873	$1.89	$1.79	$34.90万	$1.85亿	2.57%
26	CYBERCyberConnect	$0.356	$0.41	$0.245	$2,173.60万	$1,526.14万	45.31%
610	SOMISomnia	$0.169	$0.1718	$0.1634	$11.96万	$2,723.95万	1.50%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.21亿	$704.32亿	-0.01%
540	CKBNervos Network	$0.0011	$0.001119	$0.001062	$17.42万	$5,463.32万	1.57%
348	KATKatana Network	$0.00365	$0.00369	$0.00345	$39.50万	$851.34万	2.53%
589	EDUEDU Coin	$0.0493	$0.0509	$0.0476	$14.20万	$2,032.27万	2.92%
276	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
244	KITEKite	$0.1104	$0.1159	$0.1094	$65.23万	$2.02亿	-2.73%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
261	WOOWOO	$0.01222	$0.01274	$0.01167	$57.33万	$2,295.43万	3.91%
245	WALWalrus	$0.02953	$0.03041	$0.02672	$64.72万	$3,689.63万	7.46%
69	ERACaldera	$0.0705	$0.0785	$0.0685	$478.34万	$1,058.28万	-0.98%
221	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
126	CAKEPancakeSwap	$1.919	$1.95	$1.88	$168.81万	$6.33亿	1.16%
60	SOXSBSOXSB	$70.85	$85.26	$64.00	$712.38万	—	-8.76%
689	REQRequest	$0.0496	$0.05	$0.0487	$3.03万	$3,796.55万	1.22%
513	ONGOntology Gas	$0.06801	$0.06935	$0.06414	$19.32万	$413.40万	3.75%
499	KNCKyber Network Crystal	$0.1068	$0.1081	$0.1029	$20.51万	$1,821.39万	1.43%