OG Fan Token

OG · 美元计价

$2.212

≈ ￥14.5992

5.28% ($0.11)

更新于 2026-11-07 07:35:02

24H 最高

$2.29

24H 最低

$2.09

今日开盘

$2.101

24H 成交量

$31.32万

流通市值

$919.25万

24H 涨跌额

($0.11)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	CVXConvex Finance	$1.853	$1.89	$1.80	$36.78万	$1.85亿	2.43%
24	CYBERCyberConnect	$0.339	$0.41	$0.297	$2,089.09万	$1,526.14万	11.51%
603	SOMISomnia	$0.1661	$0.1718	$0.1641	$11.28万	$2,723.95万	0.85%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.86亿	$704.32亿	-0.02%
516	CKBNervos Network	$0.001088	$0.001119	$0.001072	$17.61万	$5,463.32万	1.30%
425	KATKatana Network	$0.00363	$0.00369	$0.0035	$26.93万	$851.34万	3.71%
584	EDUEDU Coin	$0.0491	$0.0509	$0.0481	$12.44万	$2,032.27万	1.66%
265	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
270	KITEKite	$0.1096	$0.1141	$0.1094	$52.36万	$2.02亿	-1.88%
509	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
395	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
260	WOOWOO	$0.01221	$0.01274	$0.01185	$56.22万	$2,295.43万	2.86%
216	WALWalrus	$0.02907	$0.03041	$0.02697	$74.79万	$3,689.63万	7.51%
71	ERACaldera	$0.0696	$0.0785	$0.0696	$395.48万	$1,058.28万	-0.71%
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
134	CAKEPancakeSwap	$1.918	$1.95	$1.89	$138.74万	$6.33亿	0.95%
61	SOXSBSOXSB	$71.26	$83.40	$64.00	$586.36万	—	-13.41%
687	REQRequest	$0.0493	$0.05	$0.0487	$3.22万	$3,796.55万	0.61%
503	ONGOntology Gas	$0.06767	$0.06935	$0.06456	$18.57万	$413.40万	4.20%
489	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1039	$19.76万	$1,821.39万	1.92%