应用链

LSK · 美元计价

$0.1828

≈ ￥1.2065

-3.23% (-$0.01)

更新于 2026-11-07 07:45:01

24H 最高

$0.1904

24H 最低

$0.181

今日开盘

$0.1889

24H 成交量

$211.51万

流通市值

$3,755.47万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	CVXConvex Finance	$1.852	$1.89	$1.81	$36.68万	$1.85亿	2.21%
24	CYBERCyberConnect	$0.337	$0.41	$0.3	$2,084.89万	$1,526.14万	11.22%
602	SOMISomnia	$0.1662	$0.1718	$0.1641	$11.38万	$2,723.95万	1.03%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.87亿	$704.32亿	-0.02%
515	CKBNervos Network	$0.001089	$0.001119	$0.001074	$17.63万	$5,463.32万	1.30%
427	KATKatana Network	$0.00363	$0.00369	$0.0035	$26.29万	$851.34万	3.42%
586	EDUEDU Coin	$0.0491	$0.0509	$0.0483	$12.36万	$2,032.27万	1.66%
265	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
271	KITEKite	$0.1095	$0.1141	$0.1094	$51.84万	$2.02亿	-2.23%
509	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
395	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
260	WOOWOO	$0.01221	$0.01274	$0.01186	$56.21万	$2,295.43万	2.52%
216	WALWalrus	$0.02898	$0.03041	$0.02701	$74.82万	$3,689.63万	7.10%
71	ERACaldera	$0.0695	$0.0785	$0.0693	$395.17万	$1,058.28万	-1.00%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
150	CAKEPancakeSwap	$1.921	$1.95	$1.89	$125.92万	$6.33亿	1.21%
61	SOXSBSOXSB	$71.04	$83.00	$64.00	$584.03万	—	-12.99%
687	REQRequest	$0.0494	$0.05	$0.0487	$3.17万	$3,796.55万	1.02%
506	ONGOntology Gas	$0.06781	$0.06935	$0.06461	$18.29万	$413.40万	4.58%
488	KNCKyber Network Crystal	$0.1062	$0.1081	$0.1041	$19.78万	$1,821.39万	1.82%