Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$956.27万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	CVXConvex Finance	$1.837	$1.89	$1.82	$38.55万	$1.85亿	-0.86%
26	CYBERCyberConnect	$0.327	$0.41	$0.31	$1,668.95万	$1,526.14万	-5.49%
602	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.85万	$2,723.95万	-0.24%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.79亿	$704.32亿	-0.00%
464	CKBNervos Network	$0.001067	$0.001119	$0.001066	$20.63万	$5,463.32万	-2.74%
479	KATKatana Network	$0.00364	$0.0037	$0.0036	$19.33万	$851.34万	0.83%
626	EDUEDU Coin	$0.0486	$0.0503	$0.0485	$8.37万	$2,032.27万	-2.02%
254	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
281	KITEKite	$0.109	$0.1141	$0.1086	$46.10万	$2.02亿	-2.77%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
373	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
441	WOOWOO	$0.01197	$0.01239	$0.01197	$22.66万	$2,295.43万	-3.16%
215	WALWalrus	$0.02874	$0.03041	$0.02833	$68.56万	$3,689.63万	0.63%
79	ERACaldera	$0.0719	$0.0785	$0.0693	$313.86万	$1,058.28万	0.70%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
156	CAKEPancakeSwap	$1.924	$1.95	$1.90	$105.44万	$6.33亿	0.00%
67	SOXSBSOXSB	$71.96	$76.01	$64.00	$386.20万	—	-0.64%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.70万	$3,796.55万	-0.61%
524	ONGOntology Gas	$0.06721	$0.06935	$0.06541	$15.43万	$413.40万	1.73%
525	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1055	$15.29万	$1,821.39万	0.47%