io.net

IO · 美元计价

$0.1224

≈ ￥0.80784

3.91% ($0.00)

更新于 2026-11-07 08:05:02

24H 最高

$0.1245

24H 最低

$0.117

今日开盘

$0.1178

24H 成交量

$40.48万

流通市值

$5,175.69万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	CVXConvex Finance	$1.853	$1.89	$1.81	$36.67万	$1.85亿	1.70%
25	CYBERCyberConnect	$0.337	$0.41	$0.304	$2,050.65万	$1,526.14万	5.98%
598	SOMISomnia	$0.1672	$0.1718	$0.1645	$11.46万	$2,723.95万	0.78%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.70亿	$704.32亿	-0.01%
514	CKBNervos Network	$0.001089	$0.001119	$0.001081	$17.56万	$5,463.32万	0.46%
429	KATKatana Network	$0.00364	$0.00369	$0.0035	$26.15万	$851.34万	3.12%
587	EDUEDU Coin	$0.0492	$0.0509	$0.0483	$12.10万	$2,032.27万	0.61%
265	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
271	KITEKite	$0.1099	$0.1141	$0.1094	$51.85万	$2.02亿	-2.22%
504	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
393	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
257	WOOWOO	$0.01221	$0.01274	$0.01186	$56.14万	$2,295.43万	2.26%
211	WALWalrus	$0.02903	$0.03041	$0.02727	$74.66万	$3,689.63万	6.26%
71	ERACaldera	$0.0701	$0.0785	$0.0693	$392.80万	$1,058.28万	-0.71%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
151	CAKEPancakeSwap	$1.919	$1.95	$1.90	$123.98万	$6.33亿	0.84%
62	SOXSBSOXSB	$70.76	$79.82	$64.00	$563.15万	—	-10.86%
687	REQRequest	$0.0492	$0.05	$0.0487	$3.23万	$3,796.55万	0.41%
512	ONGOntology Gas	$0.06781	$0.06935	$0.06477	$17.68万	$413.40万	4.18%
508	KNCKyber Network Crystal	$0.1062	$0.1081	$0.1041	$17.91万	$1,821.39万	1.05%