ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	CVXConvex Finance	$1.841	$1.89	$1.82	$38.40万	$1.85亿	-0.16%
27	CYBERCyberConnect	$0.323	$0.41	$0.31	$1,543.98万	$1,526.14万	-13.17%
605	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.73万	$2,723.95万	0.42%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.50亿	$704.32亿	-0.00%
455	CKBNervos Network	$0.001063	$0.001119	$0.001062	$20.97万	$5,463.32万	-2.83%
485	KATKatana Network	$0.00364	$0.0037	$0.0036	$18.53万	$851.34万	1.11%
618	EDUEDU Coin	$0.0484	$0.0503	$0.0484	$8.93万	$2,032.27万	-2.62%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
282	KITEKite	$0.1088	$0.1141	$0.1086	$46.12万	$2.02亿	-2.94%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
370	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
475	WOOWOO	$0.01196	$0.01239	$0.01193	$19.45万	$2,295.43万	-1.73%
216	WALWalrus	$0.02873	$0.03041	$0.02833	$67.99万	$3,689.63万	0.77%
79	ERACaldera	$0.0721	$0.0785	$0.0693	$308.00万	$1,058.28万	-1.10%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
159	CAKEPancakeSwap	$1.925	$1.95	$1.90	$98.54万	$6.33亿	1.21%
68	SOXSBSOXSB	$71.96	$76.01	$64.00	$382.17万	—	-3.18%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.74万	$3,796.55万	-0.40%
528	ONGOntology Gas	$0.06718	$0.06935	$0.06541	$15.04万	$413.40万	2.53%
522	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1058	$15.47万	$1,821.39万	0.38%