Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-07 15:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.00万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	CVXConvex Finance	$1.845	$1.89	$1.82	$38.52万	$1.85亿	-0.32%
26	CYBERCyberConnect	$0.322	$0.41	$0.31	$1,588.64万	$1,526.14万	-13.44%
605	SOMISomnia	$0.1666	$0.1718	$0.1655	$9.81万	$2,723.95万	0.24%
1	USDCUSDC	$1.0011	$1.00	$1.00	$12.50亿	$704.32亿	-0.00%
459	CKBNervos Network	$0.001063	$0.001119	$0.001062	$20.73万	$5,463.32万	-2.83%
484	KATKatana Network	$0.00364	$0.0037	$0.0036	$18.53万	$851.34万	1.11%
615	EDUEDU Coin	$0.0484	$0.0503	$0.0484	$9.08万	$2,032.27万	-2.42%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
282	KITEKite	$0.1088	$0.1141	$0.1086	$46.08万	$2.02亿	-3.12%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
476	WOOWOO	$0.01196	$0.01239	$0.01193	$19.49万	$2,295.43万	-1.48%
216	WALWalrus	$0.02879	$0.03041	$0.02833	$68.03万	$3,689.63万	0.52%
79	ERACaldera	$0.0722	$0.0785	$0.0693	$308.76万	$1,058.28万	-1.10%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
159	CAKEPancakeSwap	$1.924	$1.95	$1.90	$98.82万	$6.33亿	1.10%
68	SOXSBSOXSB	$71.99	$76.01	$64.00	$382.62万	—	-1.69%
689	REQRequest	$0.0493	$0.05	$0.0487	$2.74万	$3,796.55万	-0.40%
529	ONGOntology Gas	$0.06728	$0.06935	$0.06541	$15.01万	$413.40万	2.55%
522	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1058	$15.47万	$1,821.39万	0.38%