Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-07 12:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	CVXConvex Finance	$1.827	$1.89	$1.82	$40.59万	$1.85亿	-0.76%
24	CYBERCyberConnect	$0.341	$0.41	$0.31	$1,866.25万	$1,526.14万	-5.80%
609	SOMISomnia	$0.1676	$0.1718	$0.1645	$9.71万	$2,723.95万	1.45%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.75亿	$704.32亿	-0.02%
496	CKBNervos Network	$0.00108	$0.001119	$0.001071	$17.86万	$5,463.32万	-1.10%
452	KATKatana Network	$0.00366	$0.0037	$0.00356	$21.73万	$851.34万	2.24%
606	EDUEDU Coin	$0.0488	$0.0503	$0.0485	$9.92万	$2,032.27万	-2.20%
257	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
277	KITEKite	$0.1091	$0.1141	$0.1086	$47.44万	$2.02亿	-2.76%
492	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
375	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
233	WOOWOO	$0.01209	$0.01274	$0.01198	$60.69万	$2,295.43万	0.92%
214	WALWalrus	$0.02872	$0.03041	$0.02822	$69.77万	$3,689.63万	0.91%
71	ERACaldera	$0.072	$0.0785	$0.0693	$378.97万	$1,058.28万	-1.24%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
153	CAKEPancakeSwap	$1.916	$1.95	$1.90	$110.84万	$6.33亿	-0.10%
66	SOXSBSOXSB	$71.74	$76.01	$64.00	$425.35万	—	-2.05%
689	REQRequest	$0.0494	$0.05	$0.0487	$2.73万	$3,796.55万	-0.60%
535	ONGOntology Gas	$0.06743	$0.06935	$0.06532	$14.98万	$413.40万	2.49%
506	KNCKyber Network Crystal	$0.1062	$0.1081	$0.1048	$16.99万	$1,821.39万	0.76%