Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-07 08:10:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.54万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	CVXConvex Finance	$1.849	$1.89	$1.81	$36.62万	$1.85亿	1.76%
25	CYBERCyberConnect	$0.33	$0.41	$0.304	$2,046.65万	$1,526.14万	6.45%
596	SOMISomnia	$0.168	$0.1718	$0.1645	$11.53万	$2,723.95万	1.76%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.69亿	$704.32亿	-0.01%
514	CKBNervos Network	$0.001087	$0.001119	$0.001082	$17.49万	$5,463.32万	0.46%
431	KATKatana Network	$0.00364	$0.00369	$0.0035	$25.45万	$851.34万	4.00%
586	EDUEDU Coin	$0.0491	$0.0509	$0.0483	$12.09万	$2,032.27万	0.41%
265	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
272	KITEKite	$0.1098	$0.1141	$0.1094	$51.53万	$2.02亿	-2.05%
504	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
392	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
257	WOOWOO	$0.01221	$0.01274	$0.01186	$56.10万	$2,295.43万	1.92%
210	WALWalrus	$0.02903	$0.03041	$0.0273	$74.66万	$3,689.63万	6.30%
71	ERACaldera	$0.07	$0.0785	$0.0693	$392.40万	$1,058.28万	-0.57%
205	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
154	CAKEPancakeSwap	$1.918	$1.95	$1.90	$120.32万	$6.33亿	1.05%
62	SOXSBSOXSB	$70.8	$78.83	$64.00	$561.27万	—	-9.80%
687	REQRequest	$0.0492	$0.05	$0.0487	$3.22万	$3,796.55万	-0.41%
511	ONGOntology Gas	$0.06764	$0.06935	$0.06477	$17.61万	$413.40万	4.43%
513	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1041	$17.49万	$1,821.39万	2.02%