USD.AI

CHIP · 美元计价

$0.03747

≈ ￥0.247302

-1.73% (-$0.00)

更新于 2026-11-07 05:00:01

24H 最高

$0.03844

24H 最低

$0.03605

今日开盘

$0.03813

24H 成交量

$151.81万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	CVXConvex Finance	$1.876	$1.89	$1.79	$33.53万	$1.85亿	2.46%
25	CYBERCyberConnect	$0.359	$0.41	$0.272	$2,146.57万	$1,526.14万	27.76%
630	SOMISomnia	$0.1675	$0.1718	$0.1634	$10.58万	$2,723.95万	0.72%
1	USDCUSDC	$1.0012	$1.00	$1.00	$15.11亿	$704.32亿	-0.02%
531	CKBNervos Network	$0.001096	$0.001119	$0.001062	$17.36万	$5,463.32万	0.64%
353	KATKatana Network	$0.00365	$0.00369	$0.00345	$38.24万	$851.34万	2.82%
585	EDUEDU Coin	$0.0493	$0.0509	$0.0476	$13.71万	$2,032.27万	2.28%
272	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
246	KITEKite	$0.1102	$0.1149	$0.1094	$64.27万	$2.02亿	-4.09%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
406	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
263	WOOWOO	$0.01218	$0.01274	$0.01167	$56.85万	$2,295.43万	2.18%
245	WALWalrus	$0.02921	$0.03041	$0.02672	$64.38万	$3,689.63万	7.15%
71	ERACaldera	$0.0699	$0.0785	$0.0694	$420.11万	$1,058.28万	-0.99%
218	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
128	CAKEPancakeSwap	$1.918	$1.95	$1.88	$155.94万	$6.33亿	0.00%
61	SOXSBSOXSB	$71.42	$85.26	$64.00	$667.13万	—	-12.25%
689	REQRequest	$0.0494	$0.05	$0.0487	$3.04万	$3,796.55万	0.00%
501	ONGOntology Gas	$0.06786	$0.06935	$0.06414	$20.19万	$413.40万	2.83%
498	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1029	$20.33万	$1,821.39万	0.76%