BOOK OF MEME

BOME · 美元计价

$0.0006255

≈ ￥0.0041283

-1.57% (-$0.00)

更新于 2026-11-07 10:45:02

24H 最高

$0.0006576

24H 最低

$0.0006251

今日开盘

$0.0006355

24H 成交量

$62.35万

流通市值

$4,446.41万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CVXConvex Finance	$1.833	$1.89	$1.83	$39.97万	$1.85亿	0.11%
25	CYBERCyberConnect	$0.314	$0.41	$0.311	$1,962.81万	$1,526.14万	-5.42%
599	SOMISomnia	$0.1683	$0.1718	$0.1645	$10.95万	$2,723.95万	0.30%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.10亿	$704.32亿	-0.02%
505	CKBNervos Network	$0.001085	$0.001119	$0.001084	$17.21万	$5,463.32万	-0.91%
444	KATKatana Network	$0.00366	$0.0037	$0.00356	$23.08万	$851.34万	2.24%
603	EDUEDU Coin	$0.049	$0.0509	$0.0489	$10.76万	$2,032.27万	-0.81%
258	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
280	KITEKite	$0.1091	$0.1141	$0.109	$47.90万	$2.02亿	-2.76%
493	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
378	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
241	WOOWOO	$0.01228	$0.01274	$0.01186	$59.46万	$2,295.43万	1.99%
210	WALWalrus	$0.02875	$0.03041	$0.02822	$71.55万	$3,689.63万	1.48%
69	ERACaldera	$0.0718	$0.0785	$0.0693	$396.10万	$1,058.28万	0.14%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
159	CAKEPancakeSwap	$1.92	$1.95	$1.90	$109.86万	$6.33亿	-0.36%
64	SOXSBSOXSB	$71.07	$76.01	$64.00	$460.46万	—	-0.74%
688	REQRequest	$0.0495	$0.05	$0.0487	$2.91万	$3,796.55万	0.20%
517	ONGOntology Gas	$0.06778	$0.06935	$0.0653	$16.23万	$413.40万	3.03%
539	KNCKyber Network Crystal	$0.1061	$0.1081	$0.1047	$15.24万	$1,821.39万	0.95%